Beach Energy - Preço Das Ações

Preço das Ações
1.70
Mudança Diária
-0.01 -0.76%
Mensal
6.06%
Anual
21.65%
Q2 Previsão
1.69
Preço Chg Dia Ano Data
AGL Energy 10.46 0 0% 17.79% 2024-05-21
Ampol 35.19 -0.06 -0.17% 13.22% 2024-05-21
ALS 14.55 0.76 5.51% 17.81% 2024-05-21
APA 8.62 -0.10 -1.15% -14.91% 2024-05-21
Alumina 1.78 0.06 3.49% 26.24% 2024-05-21
BHP Group 45.93 0.21 0.46% 3.91% 2024-05-21
Beach Energy 1.70 -0.01 -0.76% 21.65% 2024-05-21
Byron Energy 0.05 0.002 4.65% -45.78% 2024-05-20
Cooper Energy 0.22 -0.01 -2.27% 43.33% 2024-05-20
Downer 4.78 0.08 1.70% 31.32% 2024-05-21
Fortescue Metals 27.15 -0.09 -0.33% 32.05% 2024-05-21
Karoon Energy 1.90 0.06 3.27% -7.11% 2024-05-20
Monadelphous 13.15 0 0% 0.77% 2024-05-20
Origin Energy 9.97 0.05 0.45% 20.35% 2024-05-21
Rio Tinto 134.98 2.83 2.14% 23.56% 2024-05-21
South32 3.89 -0.01 -0.13% -3.60% 2024-05-21
Santos 7.70 0.15 1.99% 4.34% 2024-05-21
Whitehaven Coal 7.62 0.19 2.56% 11.57% 2024-05-21
WorleyParsons 14.95 0.17 1.15% -9.17% 2024-05-21
Woodside Energy 28.08 0.57 2.07% -18.91% 2024-05-20

Preço Dia Ano Data
ASX200 7849 -14.80 -0.19% 8.06% 2024-05-21
Australia All Ordinaries 8116 -16.20 -0.20% 8.93% 2024-05-21